Integrity 150
ST150M
ST150M Dev Kit
SmartOne Solar
SmartOne C
ST100
STX3
STX3 Dev Kit
STINGR
STINGR Dev Kit
SPOT X
SPOT Gen4
SPOT Trace
GSP-1700
GSP-1600Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $1.30 | 4,304,192 | 1:1 | $1.32 | $1.33 | $1.30 |
| April 16, 2024 | $1.29 | 2,956,695 | 1:1 | $1.30 | $1.32 | $1.29 |
| April 17, 2024 | $1.29 | 2,266,204 | 1:1 | $1.29 | $1.31 | $1.28 |
| April 18, 2024 | $1.25 | 2,549,069 | 1:1 | $1.29 | $1.31 | $1.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.