Historic Price Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $81.90 | 1,179,107 | 1:1 | $81.90 | $82.00 | $81.00 |
| April 28, 2026 | $81.28 | 1,212,706 | 1:1 | $81.25 | $81.69 | $81.06 |
| April 29, 2026 | $81.63 | 979,309 | 1:1 | $81.25 | $81.92 | $81.13 |
| April 30, 2026 | $82.30 | 1,695,971 | 1:1 | $82.34 | $82.55 | $81.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG