FCC Authorizes Globalstar’s Third-Generation C-3 System for Operations in the United States
Historic Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $83.26 | 689,655 | 1:1 | $82.87 | $83.59 | $82.87 |
| October 20, 2026 | $83.40 | 582,648 | 1:1 | $83.16 | $83.76 | $82.97 |
| October 21, 2026 | $83.42 | 472,116 | 1:1 | $83.45 | $83.67 | $83.13 |
| October 22, 2026 | $82.38 | 836,822 | 1:1 | $83.00 | $83.12 | $82.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG