Integrity 150
ST150M
ST150M Dev Kit
SmartOne Solar
SmartOne C
ST100
STX3
STX3 Dev Kit
STINGR
STINGR Dev Kit
SPOT X
SPOT Gen4
SPOT Trace
GSP-1700
GSP-1600Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.26 | 2,069,302 | 1:1 | $1.26 | $1.29 | $1.24 |
| April 23, 2024 | $1.30 | 2,128,543 | 1:1 | $1.25 | $1.31 | $1.25 |
| April 24, 2024 | $1.28 | 1,997,606 | 1:1 | $1.28 | $1.31 | $1.27 |
| April 25, 2024 | $1.30 | 2,663,698 | 1:1 | $1.28 | $1.31 | $1.27 |
| April 26, 2024 | $1.29 | 1,536,450 | 1:1 | $1.29 | $1.30 | $1.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.