Historic Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $58.83 | 494,499 | 1:1 | $60.00 | $60.50 | $57.74 |
| March 17, 2026 | $60.78 | 550,503 | 1:1 | $59.57 | $61.66 | $59.50 |
| March 18, 2026 | $58.68 | 605,185 | 1:1 | $60.78 | $60.78 | $57.60 |
| March 19, 2026 | $61.53 | 492,320 | 1:1 | $57.50 | $62.17 | $57.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG